Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.720 | -1.37 % | 0 | 0.740 | 0.770 | 0.710 |
28/05/2024 | 0.770 | +6.94 % | 0 | 0.690 | 0.820 | 0.690 |
29/05/2024 | 0.820 | +6.49 % | 0 | 0.700 | 0.880 | 0.630 |
30/05/2024 | 0.730 | -6.41 % | 0 | 0.810 | 0.850 | 0.730 |
31/05/2024 | 0.790 | +11.27 % | 0 | 0.720 | 0.810 | 0.690 |