Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.100 | +4.68 % | 0 | 15.110 | 16.470 | 14.970 |
14/05/2024 | 16.745 | +4.59 % | 0 | 15.810 | 16.955 | 14.815 |
15/05/2024 | 17.025 | -1.36 % | 0 | 17.990 | 18.375 | 16.645 |
16/05/2024 | 16.705 | -3.38 % | 0 | 14.890 | 17.440 | 13.210 |
17/05/2024 | 16.425 | +2.78 % | 0 | 14.760 | 16.585 | 14.565 |