Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.615 | -0.96 % | 0 | 3.655 | 3.960 | 3.530 |
28/05/2024 | 3.935 | +9.31 % | 0 | 3.485 | 4.200 | 3.445 |
29/05/2024 | 4.170 | +6.11 % | 0 | 3.550 | 4.485 | 3.195 |
30/05/2024 | 3.710 | -7.48 % | 0 | 4.020 | 4.310 | 3.680 |
31/05/2024 | 4.095 | +13.75 % | 0 | 3.700 | 4.255 | 3.465 |