Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.450 | -4.56 % | 0 | 15.330 | 16.330 | 14.255 |
15/05/2024 | 14.165 | +1.4 % | 0 | 13.370 | 14.505 | 13.145 |
16/05/2024 | 13.440 | -2.82 % | 0 | 15.220 | 16.725 | 12.715 |
17/05/2024 | 13.475 | -4.43 % | 0 | 15.105 | 15.325 | 13.305 |
20/05/2024 | 12.830 | -5.1 % | 0 | 12.390 | 13.090 | 11.915 |