Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 33.060 | -2.88 % | 0 | 34.440 | 34.460 | 32.950 |
14/05/2024 | 32.380 | -2.41 % | 0 | 33.510 | 34.620 | 32.280 |
15/05/2024 | 32.020 | +1.14 % | 0 | 30.900 | 32.300 | 30.600 |
16/05/2024 | 31.730 | +0.6 % | 0 | 33.980 | 35.775 | 31.080 |
17/05/2024 | 31.980 | -1.84 % | 0 | 34.030 | 34.240 | 31.970 |