Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 58.440 | -0.03 % | 0 | 58.410 | 58.760 | 57.170 |
28/05/2024 | 57.160 | -2.06 % | 0 | 58.740 | 58.890 | 56.320 |
29/05/2024 | 55.560 | -2.95 % | 0 | 57.340 | 58.630 | 54.260 |
30/05/2024 | 56.870 | +1.44 % | 0 | 56.030 | 56.990 | 55.140 |
31/05/2024 | 55.420 | -2.98 % | 0 | 56.900 | 57.730 | 54.890 |