| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.90 | +1.66 % | 0 | 26.75 | 27.34 | 26.23 |
| 10/02/2026 | 26.55 | -1.45 % | 0 | 26.77 | 26.96 | 26.35 |
| 11/02/2026 | 26.67 | +0.49 % | 0 | 26.63 | 27.20 | 26.06 |
| 12/02/2026 | 26.58 | -0.37 % | 0 | 27.29 | 27.91 | 26.42 |
| 13/02/2026 | 27.34 | +1.6 % | 0 | 26.71 | 27.34 | 25.89 |