| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.09 | +2.51 % | 0 | 24.77 | 25.35 | 24.24 |
| 10/02/2026 | 24.56 | -1.56 % | 0 | 24.78 | 24.97 | 24.37 |
| 11/02/2026 | 24.68 | +0.53 % | 0 | 24.64 | 25.21 | 24.07 |
| 12/02/2026 | 24.39 | -1.18 % | 0 | 25.30 | 25.92 | 24.39 |
| 13/02/2026 | 25.19 | +1.08 % | 0 | 24.72 | 25.29 | 23.90 |