| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.10 | +2.76 % | 0 | 22.78 | 23.37 | 22.23 |
| 10/02/2026 | 22.56 | -1.74 % | 0 | 22.80 | 22.99 | 22.38 |
| 11/02/2026 | 22.70 | +0.67 % | 0 | 22.66 | 23.22 | 22.08 |
| 12/02/2026 | 22.57 | -0.53 % | 0 | 23.31 | 23.94 | 22.40 |
| 13/02/2026 | 23.18 | +1.09 % | 0 | 22.73 | 23.30 | 21.91 |