| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.60 | -4.17 % | 0 | 18.35 | 18.52 | 17.40 |
| 27/03/2026 | 16.98 | -2.75 % | 0 | 17.28 | 17.36 | 16.61 |
| 30/03/2026 | 16.05 | -3.34 % | 0 | 16.66 | 16.94 | 15.73 |
| 31/03/2026 | 16.71 | +3.05 % | 0 | 16.85 | 17.58 | 15.80 |
| 01/04/2026 | 18.00 | +6.7 % | 0 | 18.31 | 18.54 | 17.22 |