| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.95 | +2.22 % | 0 | 20.80 | 21.37 | 20.24 |
| 10/02/2026 | 20.59 | -1.81 % | 0 | 20.82 | 21.00 | 20.40 |
| 11/02/2026 | 20.67 | +0.54 % | 0 | 20.67 | 21.23 | 20.09 |
| 12/02/2026 | 20.62 | -0.39 % | 0 | 21.33 | 21.95 | 20.45 |
| 13/02/2026 | 21.22 | +1.31 % | 0 | 20.75 | 21.31 | 19.93 |