| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.78 | -3.55 % | 0 | 16.35 | 16.52 | 15.40 |
| 27/03/2026 | 14.99 | -3.04 % | 0 | 15.29 | 15.37 | 14.62 |
| 30/03/2026 | 13.85 | -5.14 % | 0 | 14.67 | 14.95 | 13.74 |
| 31/03/2026 | 14.71 | +3.52 % | 0 | 14.86 | 15.58 | 13.81 |
| 01/04/2026 | 16.00 | +7.6 % | 0 | 16.32 | 16.54 | 15.23 |