| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.42 | -6.58 % | 0 | 14.36 | 14.53 | 13.41 |
| 27/03/2026 | 13.01 | -3.34 % | 0 | 13.30 | 13.37 | 12.64 |
| 30/03/2026 | 12.07 | -4.25 % | 0 | 12.68 | 12.95 | 11.77 |
| 31/03/2026 | 12.72 | +4.09 % | 0 | 12.87 | 13.59 | 11.82 |
| 01/04/2026 | 14.00 | +8.78 % | 0 | 14.32 | 14.55 | 13.23 |