| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.97 | +2.46 % | 0 | 18.82 | 19.39 | 18.26 |
| 10/02/2026 | 18.62 | -1.95 % | 0 | 18.84 | 19.02 | 18.42 |
| 11/02/2026 | 18.69 | +0.65 % | 0 | 18.69 | 19.25 | 18.11 |
| 12/02/2026 | 18.81 | +0.51 % | 0 | 19.35 | 19.97 | 18.62 |
| 13/02/2026 | 19.24 | +1.5 % | 0 | 18.76 | 19.33 | 17.95 |