| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.16 | +3.81 % | 0 | 16.85 | 17.42 | 16.32 |
| 10/02/2026 | 16.64 | -2.18 % | 0 | 16.86 | 17.05 | 16.44 |
| 11/02/2026 | 16.57 | -0.12 % | 0 | 16.72 | 17.27 | 16.14 |
| 12/02/2026 | 16.67 | -0.36 % | 0 | 17.37 | 17.99 | 16.49 |
| 13/02/2026 | 17.26 | +1.68 % | 0 | 16.79 | 17.36 | 15.97 |