| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.44 | -7.52 % | 0 | 12.38 | 12.54 | 11.43 |
| 27/03/2026 | 11.03 | -3.84 % | 0 | 11.32 | 11.38 | 10.68 |
| 30/03/2026 | 10.22 | -3.68 % | 0 | 10.70 | 10.96 | 9.84 |
| 31/03/2026 | 10.74 | +5.09 % | 0 | 10.89 | 11.60 | 9.95 |
| 01/04/2026 | 12.02 | +10.48 % | 0 | 12.33 | 12.56 | 11.24 |