| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.78 | -5.69 % | 0 | 10.40 | 10.53 | 9.51 |
| 27/03/2026 | 9.07 | -4.22 % | 0 | 9.34 | 9.39 | 8.74 |
| 30/03/2026 | 8.03 | -6.9 % | 0 | 8.72 | 8.84 | 7.92 |
| 31/03/2026 | 8.78 | +6.49 % | 0 | 8.91 | 9.56 | 8.09 |
| 01/04/2026 | 10.03 | +12.82 % | 0 | 10.34 | 10.57 | 9.26 |