| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.03 | +3.12 % | 0 | 14.88 | 15.47 | 14.31 |
| 10/02/2026 | 14.66 | -2.66 % | 0 | 14.90 | 15.08 | 14.48 |
| 11/02/2026 | 14.79 | +1.16 % | 0 | 14.75 | 15.31 | 14.17 |
| 12/02/2026 | 14.66 | -0.61 % | 0 | 15.40 | 16.02 | 14.49 |
| 13/02/2026 | 15.27 | +1.8 % | 0 | 14.82 | 15.39 | 14.00 |