| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.67 | -8.75 % | 0 | 8.44 | 8.52 | 7.61 |
| 27/03/2026 | 7.14 | -4.99 % | 0 | 7.38 | 7.43 | 6.81 |
| 30/03/2026 | 6.11 | -8.53 % | 0 | 6.77 | 6.97 | 6.02 |
| 31/03/2026 | 6.88 | +9.13 % | 0 | 6.95 | 7.55 | 6.27 |
| 01/04/2026 | 8.05 | +16.09 % | 0 | 8.37 | 8.59 | 7.29 |