| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.87 | +1.3 % | 0 | 10.99 | 11.59 | 10.46 |
| 10/02/2026 | 10.79 | -3.75 % | 0 | 11.00 | 11.17 | 10.59 |
| 11/02/2026 | 10.67 | -0.93 % | 0 | 10.88 | 11.43 | 10.54 |
| 12/02/2026 | 10.79 | -1.15 % | 0 | 11.50 | 12.13 | 10.61 |
| 13/02/2026 | 11.37 | +2.06 % | 0 | 10.95 | 11.50 | 10.27 |