| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.82 | -13. % | 0 | 5.56 | 5.57 | 4.79 |
| 27/03/2026 | 4.32 | -8.09 % | 0 | 4.54 | 4.57 | 4.00 |
| 30/03/2026 | 3.43 | -12.72 % | 0 | 3.95 | 4.03 | 3.27 |
| 31/03/2026 | 4.01 | +12.82 % | 0 | 4.10 | 4.66 | 3.68 |
| 01/04/2026 | 5.12 | +24.57 % | 0 | 5.45 | 5.66 | 4.40 |