| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.02 | +1.98 % | 0 | 9.09 | 9.64 | 8.62 |
| 10/02/2026 | 8.89 | -4.1 % | 0 | 9.10 | 9.26 | 8.73 |
| 11/02/2026 | 8.97 | +0.96 % | 0 | 8.99 | 9.48 | 8.67 |
| 12/02/2026 | 8.89 | -1.22 % | 0 | 9.58 | 10.17 | 8.76 |
| 13/02/2026 | 9.47 | +2.55 % | 0 | 9.04 | 9.55 | 8.48 |