| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.24 | +3.85 % | 0 | 8.17 | 8.69 | 7.75 |
| 10/02/2026 | 7.95 | -4.56 % | 0 | 8.17 | 8.31 | 7.82 |
| 11/02/2026 | 8.04 | +1.01 % | 0 | 8.06 | 8.53 | 7.76 |
| 12/02/2026 | 7.98 | -1.18 % | 0 | 8.64 | 9.20 | 7.87 |
| 13/02/2026 | 8.56 | +3.26 % | 0 | 8.11 | 8.59 | 7.53 |