| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.59 | +4.68 % | 0 | 5.53 | 5.93 | 5.18 |
| 10/02/2026 | 5.33 | -6.16 % | 0 | 5.53 | 5.58 | 5.17 |
| 11/02/2026 | 5.39 | +1.13 % | 0 | 5.37 | 5.77 | 5.15 |
| 12/02/2026 | 5.37 | -1.1 % | 0 | 5.94 | 6.45 | 5.29 |
| 13/02/2026 | 5.89 | +4.34 % | 0 | 5.41 | 5.89 | 5.00 |