| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.05 | +7.29 % | 0 | 3.98 | 4.34 | 3.63 |
| 10/02/2026 | 3.77 | -8.62 % | 0 | 3.97 | 4.00 | 3.64 |
| 11/02/2026 | 3.84 | +0.92 % | 0 | 3.79 | 4.13 | 3.61 |
| 12/02/2026 | 3.77 | -2.58 % | 0 | 4.32 | 4.80 | 3.71 |
| 13/02/2026 | 4.22 | +4.33 % | 0 | 3.81 | 4.25 | 3.46 |