| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.07 | -10.83 % | 0 | 1.13 | 1.24 | 0.97 |
| 10/02/2026 | 1.16 | +7.94 % | 0 | 1.10 | 1.21 | 1.04 |
| 11/02/2026 | 1.11 | -4.74 % | 0 | 1.06 | 1.20 | 0.96 |
| 12/02/2026 | 1.13 | +2.73 % | 0 | 0.95 | 1.15 | 0.78 |
| 13/02/2026 | 0.96 | -7.28 % | 0 | 0.99 | 1.22 | 0.93 |