| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.52 | +18.5 % | 0 | 3.79 | 4.55 | 3.77 |
| 27/03/2026 | 5.07 | +9.5 % | 0 | 4.80 | 5.39 | 4.75 |
| 30/03/2026 | 6.01 | +10.18 % | 0 | 5.40 | 6.20 | 5.30 |
| 31/03/2026 | 5.32 | -8.83 % | 0 | 5.20 | 5.84 | 4.62 |
| 01/04/2026 | 4.10 | -20.95 % | 0 | 3.83 | 5.03 | 3.60 |