| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.73 | -10.82 % | 0 | 1.82 | 1.98 | 1.60 |
| 10/02/2026 | 1.86 | +9.41 % | 0 | 1.79 | 1.94 | 1.71 |
| 11/02/2026 | 1.80 | -2.17 % | 0 | 1.76 | 1.93 | 1.58 |
| 12/02/2026 | 1.85 | +5.11 % | 0 | 1.56 | 1.86 | 1.30 |
| 13/02/2026 | 1.56 | -6.02 % | 0 | 1.74 | 1.97 | 1.55 |