| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.46 | +15.33 % | 0 | 4.71 | 5.51 | 4.70 |
| 27/03/2026 | 6.05 | +8.14 % | 0 | 5.77 | 6.39 | 5.72 |
| 30/03/2026 | 7.04 | +9.32 % | 0 | 6.38 | 7.20 | 6.31 |
| 31/03/2026 | 6.32 | -7.33 % | 0 | 6.19 | 6.90 | 5.60 |
| 01/04/2026 | 5.06 | -17.86 % | 0 | 4.76 | 5.81 | 4.53 |