| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.69 | -9.9 % | 0 | 2.81 | 3.03 | 2.53 |
| 10/02/2026 | 2.89 | +7.25 % | 0 | 2.78 | 3.00 | 2.72 |
| 11/02/2026 | 2.82 | -1.92 % | 0 | 2.79 | 2.99 | 2.54 |
| 12/02/2026 | 2.86 | +3.07 % | 0 | 2.46 | 2.88 | 2.14 |
| 13/02/2026 | 2.45 | -6.49 % | 0 | 2.64 | 3.07 | 2.45 |