| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.01 | -7.6 % | 0 | 4.12 | 4.41 | 3.76 |
| 10/02/2026 | 4.19 | +5.81 % | 0 | 4.09 | 4.35 | 4.02 |
| 11/02/2026 | 4.14 | -2.13 % | 0 | 4.14 | 4.38 | 3.81 |
| 12/02/2026 | 4.17 | +1.34 % | 0 | 3.69 | 4.23 | 3.28 |
| 13/02/2026 | 3.75 | -4.46 % | 0 | 4.06 | 4.50 | 3.72 |