| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.45 | +7.95 % | 0 | 9.68 | 10.65 | 9.58 |
| 27/03/2026 | 11.04 | +4.35 % | 0 | 10.76 | 11.38 | 10.71 |
| 30/03/2026 | 11.99 | +4.76 % | 0 | 11.38 | 12.30 | 11.17 |
| 31/03/2026 | 11.32 | -4.23 % | 0 | 11.18 | 12.20 | 10.49 |
| 01/04/2026 | 10.03 | -10.13 % | 0 | 9.72 | 10.81 | 9.49 |