| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.63 | -5.38 % | 0 | 5.71 | 6.05 | 5.29 |
| 10/02/2026 | 5.81 | +5.25 % | 0 | 5.68 | 5.99 | 5.57 |
| 11/02/2026 | 5.74 | -1.97 % | 0 | 5.72 | 6.02 | 5.35 |
| 12/02/2026 | 5.79 | +1.14 % | 0 | 5.23 | 5.86 | 4.73 |
| 13/02/2026 | 5.26 | -4.54 % | 0 | 5.65 | 6.15 | 5.21 |