| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.45 | +6.59 % | 0 | 11.68 | 12.68 | 11.52 |
| 27/03/2026 | 13.05 | +3.74 % | 0 | 12.76 | 13.40 | 12.68 |
| 30/03/2026 | 13.82 | +2.79 % | 0 | 13.38 | 14.30 | 13.17 |
| 31/03/2026 | 13.31 | -3.69 % | 0 | 13.18 | 14.24 | 12.45 |
| 01/04/2026 | 12.05 | -8.43 % | 0 | 11.72 | 12.81 | 11.49 |