| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.35 | -5.28 % | 0 | 7.49 | 7.89 | 6.98 |
| 10/02/2026 | 7.68 | +5.14 % | 0 | 7.46 | 7.80 | 7.31 |
| 11/02/2026 | 7.58 | -1.24 % | 0 | 7.51 | 7.86 | 7.09 |
| 12/02/2026 | 7.61 | +1.13 % | 0 | 6.98 | 7.69 | 6.43 |
| 13/02/2026 | 7.05 | -3.36 % | 0 | 7.44 | 8.00 | 7.04 |