| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.23 | +5.13 % | 0 | 1.26 | 1.45 | 1.08 |
| 10/02/2026 | 1.10 | -17.91 % | 0 | 1.24 | 1.25 | 1.09 |
| 11/02/2026 | 1.16 | +1.75 % | 0 | 1.14 | 1.31 | 1.03 |
| 12/02/2026 | 1.16 | -2.12 % | 0 | 1.40 | 1.63 | 1.09 |
| 13/02/2026 | 1.29 | +3.2 % | 0 | 1.18 | 1.35 | 0.97 |