| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.45 | +11.53 % | 0 | 6.69 | 7.55 | 6.67 |
| 27/03/2026 | 8.05 | +6.13 % | 0 | 7.76 | 8.38 | 7.71 |
| 30/03/2026 | 8.99 | +6.46 % | 0 | 8.38 | 9.22 | 8.27 |
| 31/03/2026 | 8.32 | -5.67 % | 0 | 8.18 | 9.02 | 7.58 |
| 01/04/2026 | 7.03 | -13.85 % | 0 | 6.72 | 7.81 | 6.49 |