| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.45 | +5.63 % | 0 | 13.68 | 14.68 | 13.52 |
| 27/03/2026 | 15.05 | +3.22 % | 0 | 14.76 | 15.40 | 14.71 |
| 30/03/2026 | 16.19 | +4.86 % | 0 | 15.38 | 16.30 | 15.17 |
| 31/03/2026 | 15.32 | -3.16 % | 0 | 15.18 | 16.24 | 14.45 |
| 01/04/2026 | 14.04 | -7.39 % | 0 | 13.72 | 14.81 | 13.49 |