| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.57 | +10.25 % | 0 | 8.68 | 9.61 | 8.62 |
| 27/03/2026 | 10.05 | +4.85 % | 0 | 9.76 | 10.38 | 9.71 |
| 30/03/2026 | 10.99 | +5.22 % | 0 | 10.38 | 11.29 | 10.20 |
| 31/03/2026 | 10.33 | -4.57 % | 0 | 10.18 | 11.14 | 9.51 |
| 01/04/2026 | 9.34 | -8.07 % | 0 | 8.72 | 9.81 | 8.49 |