| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.63 | +8.9 % | 0 | 10.68 | 11.68 | 10.55 |
| 27/03/2026 | 12.05 | +4.06 % | 0 | 11.76 | 12.40 | 11.68 |
| 30/03/2026 | 12.99 | +4.38 % | 0 | 12.38 | 13.30 | 12.17 |
| 31/03/2026 | 12.32 | -3.9 % | 0 | 12.18 | 13.24 | 11.45 |
| 01/04/2026 | 11.01 | -9.46 % | 0 | 10.72 | 11.81 | 10.49 |