| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.45 | +4.91 % | 0 | 15.68 | 16.68 | 15.52 |
| 27/03/2026 | 17.04 | +2.77 % | 0 | 16.76 | 17.40 | 16.68 |
| 30/03/2026 | 17.82 | +2.15 % | 0 | 17.38 | 18.32 | 17.17 |
| 31/03/2026 | 17.32 | -2.83 % | 0 | 17.18 | 18.24 | 16.45 |
| 01/04/2026 | 16.30 | -5.01 % | 0 | 15.72 | 16.81 | 15.49 |