| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.26 | +2.95 % | 0 | 19.68 | 20.68 | 19.52 |
| 27/03/2026 | 21.04 | +2.24 % | 0 | 20.76 | 21.39 | 20.68 |
| 30/03/2026 | 21.99 | +2.54 % | 0 | 21.38 | 22.29 | 21.17 |
| 31/03/2026 | 21.31 | -2.34 % | 0 | 21.18 | 22.24 | 20.45 |
| 01/04/2026 | 20.03 | -5.34 % | 0 | 19.72 | 20.81 | 19.49 |