| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.11 | -2.92 % | 0 | 25.73 | 25.92 | 24.96 |
| 29/06/2026 | 24.57 | -2.92 % | 0 | 25.17 | 25.38 | 24.41 |
| 30/06/2026 | 24.40 | +1.04 % | 0 | 24.42 | 24.98 | 24.09 |
| 01/07/2026 | 24.00 | -2.06 % | 0 | 24.57 | 25.05 | 23.84 |
| 02/07/2026 | 23.81 | -1.43 % | 0 | 24.04 | 24.36 | 23.59 |