| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.10 | -3.23 % | 0 | 23.74 | 23.93 | 22.96 |
| 29/06/2026 | 22.59 | -3.13 % | 0 | 23.19 | 23.39 | 22.42 |
| 30/06/2026 | 22.43 | +1.22 % | 0 | 22.44 | 22.99 | 22.11 |
| 01/07/2026 | 22.06 | -2.02 % | 0 | 22.58 | 23.06 | 21.86 |
| 02/07/2026 | 21.87 | -1.29 % | 0 | 22.05 | 22.36 | 21.60 |