| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.12 | -3.47 % | 0 | 21.76 | 21.95 | 20.98 |
| 29/06/2026 | 20.61 | -3.38 % | 0 | 21.21 | 21.41 | 20.43 |
| 30/06/2026 | 20.45 | +1.39 % | 0 | 20.46 | 21.01 | 20.13 |
| 01/07/2026 | 20.08 | -2.17 % | 0 | 20.60 | 21.08 | 19.88 |
| 02/07/2026 | 19.91 | -1.26 % | 0 | 20.07 | 20.38 | 19.63 |