| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.20 | -4.05 % | 0 | 17.81 | 18.01 | 16.94 |
| 29/06/2026 | 16.66 | -4.2 % | 0 | 17.27 | 17.47 | 16.51 |
| 30/06/2026 | 16.51 | +1.73 % | 0 | 16.53 | 17.07 | 16.19 |
| 01/07/2026 | 16.09 | -2.84 % | 0 | 16.66 | 17.14 | 15.93 |
| 02/07/2026 | 16.47 | +1.67 % | 0 | 16.14 | 16.89 | 15.60 |