| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.23 | -4.57 % | 0 | 15.85 | 16.05 | 15.08 |
| 29/06/2026 | 14.72 | -4.6 % | 0 | 15.31 | 15.51 | 14.53 |
| 30/06/2026 | 14.56 | +1.96 % | 0 | 14.58 | 15.11 | 14.23 |
| 01/07/2026 | 13.98 | -4.31 % | 0 | 14.71 | 15.19 | 13.97 |
| 02/07/2026 | 14.53 | +2. % | 0 | 14.19 | 14.94 | 13.64 |