| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.29 | -5.14 % | 0 | 13.89 | 14.11 | 13.03 |
| 29/06/2026 | 12.79 | -5.19 % | 0 | 13.37 | 13.57 | 12.58 |
| 30/06/2026 | 12.63 | +2.23 % | 0 | 12.64 | 13.18 | 12.28 |
| 01/07/2026 | 12.22 | -3.55 % | 0 | 12.77 | 13.25 | 12.09 |
| 02/07/2026 | 12.05 | -2.19 % | 0 | 12.26 | 12.56 | 11.77 |