| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.19 | -3.54 % | 0 | 19.79 | 19.98 | 18.98 |
| 29/06/2026 | 18.45 | -4.65 % | 0 | 19.23 | 19.44 | 18.45 |
| 30/06/2026 | 18.47 | +1.48 % | 0 | 18.49 | 19.03 | 18.16 |
| 01/07/2026 | 18.07 | -2.51 % | 0 | 18.63 | 19.10 | 17.90 |
| 02/07/2026 | 17.87 | -1.65 % | 0 | 18.10 | 18.43 | 17.65 |