| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.37 | -5.88 % | 0 | 11.95 | 12.19 | 11.14 |
| 29/06/2026 | 10.89 | -5.84 % | 0 | 11.45 | 11.66 | 10.70 |
| 30/06/2026 | 10.69 | +2.35 % | 0 | 10.73 | 11.21 | 10.41 |
| 01/07/2026 | 10.28 | -4.42 % | 0 | 10.86 | 11.15 | 10.12 |
| 02/07/2026 | 10.06 | -3.41 % | 0 | 10.35 | 10.63 | 9.84 |