| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.62 | -5.5 % | 0 | 10.03 | 10.25 | 9.37 |
| 29/06/2026 | 8.87 | -8.23 % | 0 | 9.57 | 9.71 | 8.81 |
| 30/06/2026 | 8.83 | +3.1 % | 0 | 8.86 | 9.32 | 8.52 |
| 01/07/2026 | 8.28 | -6.55 % | 0 | 8.98 | 9.16 | 8.24 |
| 02/07/2026 | 8.78 | +2.93 % | 0 | 8.47 | 9.09 | 7.97 |