| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.74 | -6.86 % | 0 | 8.16 | 8.35 | 7.52 |
| 29/06/2026 | 7.21 | -7.63 % | 0 | 7.71 | 7.83 | 6.98 |
| 30/06/2026 | 7.01 | +3.93 % | 0 | 7.03 | 7.43 | 6.75 |
| 01/07/2026 | 6.58 | -6.34 % | 0 | 7.14 | 7.32 | 6.44 |
| 02/07/2026 | 6.44 | -4.02 % | 0 | 6.66 | 6.85 | 6.18 |