| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.75 | -8.78 % | 0 | 7.26 | 7.42 | 6.63 |
| 29/06/2026 | 6.28 | -8.99 % | 0 | 6.82 | 6.90 | 6.10 |
| 30/06/2026 | 6.12 | +4.26 % | 0 | 6.14 | 6.52 | 5.89 |
| 01/07/2026 | 5.71 | -7. % | 0 | 6.25 | 6.42 | 5.58 |
| 02/07/2026 | 5.56 | -4.79 % | 0 | 5.79 | 5.94 | 5.33 |