| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.87 | -9.83 % | 0 | 6.38 | 6.53 | 5.77 |
| 29/06/2026 | 5.41 | -10.28 % | 0 | 5.94 | 6.01 | 5.26 |
| 30/06/2026 | 5.26 | +4.37 % | 0 | 5.30 | 5.64 | 5.06 |
| 01/07/2026 | 4.85 | -8.41 % | 0 | 5.39 | 5.55 | 4.76 |
| 02/07/2026 | 4.75 | -5.29 % | 0 | 4.94 | 5.08 | 4.53 |