| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.02 | -11.55 % | 0 | 5.53 | 5.63 | 4.93 |
| 29/06/2026 | 4.59 | -11.73 % | 0 | 5.10 | 5.18 | 4.47 |
| 30/06/2026 | 4.46 | +4.45 % | 0 | 4.48 | 4.81 | 4.28 |
| 01/07/2026 | 4.16 | -7.46 % | 0 | 4.57 | 4.73 | 4.01 |
| 02/07/2026 | 3.96 | -6.38 % | 0 | 4.15 | 4.30 | 3.80 |