| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.26 | -12.27 % | 0 | 4.73 | 4.87 | 4.16 |
| 29/06/2026 | 3.85 | -12.9 % | 0 | 4.31 | 4.38 | 3.74 |
| 30/06/2026 | 3.71 | +4.51 % | 0 | 3.75 | 4.05 | 3.56 |
| 01/07/2026 | 3.42 | -9.18 % | 0 | 3.82 | 3.96 | 3.32 |
| 02/07/2026 | 3.25 | -7.41 % | 0 | 3.42 | 3.55 | 3.11 |