| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.43 | -6.29 % | 0 | 10.99 | 11.22 | 10.30 |
| 29/06/2026 | 9.93 | -6.46 % | 0 | 10.51 | 10.68 | 9.74 |
| 30/06/2026 | 9.77 | +2.9 % | 0 | 9.79 | 10.27 | 9.45 |
| 01/07/2026 | 9.33 | -4.85 % | 0 | 9.92 | 10.14 | 9.17 |
| 02/07/2026 | 9.17 | -3.12 % | 0 | 9.41 | 9.66 | 8.89 |