| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.94 | +14.39 % | 0 | 3.53 | 4.02 | 3.44 |
| 29/06/2026 | 4.25 | +12.43 % | 0 | 3.85 | 4.38 | 3.79 |
| 30/06/2026 | 4.35 | -5.23 % | 0 | 4.35 | 4.56 | 4.05 |
| 01/07/2026 | 4.71 | +8.78 % | 0 | 4.24 | 4.84 | 4.10 |
| 02/07/2026 | 4.82 | +5.13 % | 0 | 4.62 | 5.06 | 4.49 |